DOLAR

18,5445

0.11%
EURO

18,1207

0.52%
ALTIN(gr)

985,24

-0,21%
BİST 100

%
BİST 100 CANLI TRAFİK
BIST 100: 3.180 s Değişim: -0.56% -18,02 Adet:   3.386 Mio.Lot Hacim:   40.105 Mio.TL
EN YÜKSEK 3241
EN DÜŞÜK 3,161
Açılış: 3.219 Dünkü Kapanış: 3.198

Verilerin Son Güncelleme Saati : 16:47

MENKUL FİYAT % ZAMAN
  • AEFES 41,68 -2,34 16:48:12
  • AGHOL 80,60 1,07 16:49:13
  • AKBNK 11,44 0,18 16:49:15
  • AKFGY 3,05 0,00 16:49:13
  • AKSA 55,40 -1,69 16:48:51
  • AKSEN 34,08 4,22 16:49:15
  • ALARK 56,30 -9,99 16:49:09
  • ALBRK 1,82 0,00 16:49:17
  • ALGYO 41,50 -1,28 16:48:11
  • ALKIM 32,68 -2,51 16:49:18
  • ARCLK 68,45 -1,72 16:49:11
  • ARDYZ 6,00 -0,99 16:49:15
  • ASELS 30,42 5,85 16:49:19
  • AYDEM 14,90 2,05 16:49:16
  • BAGFS 23,92 -6,93 16:49:10
  • BASGZ 14,96 -1,51 16:48:59
  • BERA 18,23 3,58 16:49:11
  • BIMAS 117,70 -2,24 16:48:35
  • BRYAT 552,90 -6,07 16:49:15
  • BUCIM 4,13 0,00 16:48:31
  • CCOLA 135,70 -1,81 16:49:05
  • CEMTS 31,74 -0,50 16:49:07
  • CIMSA 56,25 0,99 16:48:59
  • DEVA 36,06 -4,25 16:47:44
  • DOAS 94,65 -3,37 16:49:04
  • DOHOL 4,71 -2,28 16:49:14
  • ECILC 14,55 -3,13 16:49:11
  • EGEEN 2.273,80 4,40 16:49:16
  • EKGYO 3,90 0,78 16:49:19
  • ENJSA 17,39 -1,97 16:49:18
  • ENKAI 16,18 -3,52 16:49:16
  • ERBOS 134,20 -4,48 16:32:37
  • EREGL 29,06 1,18 16:49:18
  • FROTO 326,50 -0,52 16:49:18
MENKUL FİYAT % ZAMAN
  • GARAN 19,28 0,16 16:49:18
  • GENIL 23,04 1,32 16:46:34
  • GLYHO 4,09 0,74 16:48:29
  • GOZDE 9,75 3,28 16:48:44
  • GSDHO 4,69 -1,05 16:49:16
  • GUBRF 130,60 0,15 16:48:58
  • GWIND 14,07 -3,50 16:49:17
  • HALKB 7,16 -0,14 16:49:18
  • HEKTS 55,85 -6,13 16:49:18
  • INDES 9,32 -3,52 16:48:59
  • INVES 43,06 -0,92 16:41:18
  • IPEKE 18,49 -1,39 16:47:40
  • ISCTR 7,69 1,18 16:49:16
  • ISDMR 25,12 0,16 16:49:17
  • ISFIN 7,33 -0,27 16:49:05
  • ISGYO 6,65 -9,89 16:49:17
  • ISMEN 25,80 -3,52 16:49:10
  • JANTS 77,50 -1,02 16:49:14
  • KARSN 8,14 0,62 16:49:17
  • KCHOL 46,38 -0,09 16:49:17
  • KONTR 57,20 1,51 16:49:18
  • KORDS 54,50 -1,80 16:48:35
  • KOZAA 26,86 -1,83 16:49:18
  • KOZAL 183,60 -1,50 16:48:54
  • KRDMD 12,31 1,07 16:49:12
  • LOGO 44,30 -3,53 16:49:12
  • MAVI 71,75 -1,71 16:49:16
  • MGROS 97,60 -5,15 16:49:10
  • NTHOL 9,88 0,00 16:49:13
  • NUGYO 4,74 -0,42 16:48:23
  • ODAS 6,02 6,36 16:49:17
  • OTKAR 544,60 -2,31 16:49:17
  • OYAKC 13,51 -2,10 16:49:04
  • PARSN 48,26 -3,01 16:49:18
MENKUL FİYAT % ZAMAN
  • PETKM 11,96 -1,56 16:49:18
  • PGSUS 240,50 0,00 16:49:01
  • PSGYO 4,62 -0,65 16:49:00
  • QUAGR 36,04 -0,72 16:49:19
  • SAHOL 25,84 -1,22 16:49:18
  • SASA 65,15 -3,62 16:49:18
  • SELEC 23,08 -0,86 16:48:28
  • SISE 25,84 -0,77 16:49:16
  • SKBNK 1,93 3,76 16:49:17
  • SNGYO 4,21 -0,47 16:48:58
  • SOKM 21,18 -2,49 16:48:59
  • TAVHL 63,90 1,19 16:49:15
  • TCELL 20,38 1,19 16:48:36
  • THYAO 69,50 0,80 16:49:12
  • TKFEN 29,68 -4,20 16:49:18
  • TKNSA 11,69 -2,66 16:49:16
  • TOASO 94,95 -2,62 16:49:18
  • TRGYO 8,06 -1,83 16:48:14
  • TRILC 10,42 -1,70 16:49:09
  • TSKB 2,52 7,69 16:49:19
  • TTKOM 11,02 -0,81 16:49:15
  • TTRAK 257,30 1,22 16:49:12
  • TUPRS 296,00 0,51 16:49:18
  • TURSG 6,15 -1,13 16:49:14
  • ULKER 20,56 -3,75 16:40:28
  • VAKBN 7,16 -0,56 16:49:18
  • VESBE 9,10 -1,09 16:49:15
  • VESTL 38,20 2,74 16:49:13
  • YATAS 17,23 0,17 16:49:05
  • YKBNK 7,15 1,27 16:49:17
  • ZOREN 3,27 -5,22 16:49:14
  • ZRGYO 4,01 -2,43 16:49:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.